Pudjiadi Prestige Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 356.00 | 408.00 | 340.00 | 340.00 | 338.90 | 2,625,600 |
| 2026-05-06 | 320.00 | 352.00 | 320.00 | 348.00 | 346.88 | 1,538,400 |
| 2026-05-05 | 338.00 | 340.00 | 322.00 | 324.00 | 322.95 | 88,700 |
| 2026-05-04 | 318.00 | 354.00 | 308.00 | 318.00 | 316.97 | 224,700 |
| 2026-05-01 | 318.00 | 318.00 | 318.00 | 318.00 | 316.97 | 0 |
| 2026-04-30 | 330.00 | 340.00 | 312.00 | 318.00 | 316.97 | 1,063,500 |
| 2026-04-29 | 324.00 | 334.00 | 318.00 | 330.00 | 328.94 | 24,700 |
| 2026-04-28 | 322.00 | 330.00 | 320.00 | 330.00 | 328.94 | 20,300 |
| 2026-04-27 | 328.00 | 346.00 | 300.00 | 322.00 | 320.96 | 70,100 |
| 2026-04-24 | 356.00 | 360.00 | 328.00 | 330.00 | 328.94 | 1,667,700 |
| 2026-04-23 | 346.00 | 380.00 | 344.00 | 346.00 | 344.88 | 114,700 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 1.0000 IDR |
| 2024-06-19 | 10.0000 IDR |
| 2023-06-13 | 200.0000 IDR |
| 2020-07-20 | 1.0000 IDR |
| 2019-05-28 | 32,780.0000 IDR |
| 2019-05-27 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.