Pudjiadi Prestige Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 354.00 | 354.00 | 340.00 | 352.00 | 139.66 | 17,200 |
| 2021-11-12 | 352.00 | 370.00 | 344.00 | 352.00 | 139.66 | 67,000 |
| 2021-11-11 | 358.00 | 358.00 | 348.00 | 350.00 | 138.87 | 71,600 |
| 2021-11-10 | 356.00 | 360.00 | 336.00 | 348.00 | 138.07 | 59,600 |
| 2021-11-09 | 346.00 | 360.00 | 344.00 | 352.00 | 139.66 | 221,600 |
| 2021-11-08 | 354.00 | 356.00 | 338.00 | 352.00 | 139.66 | 178,600 |
| 2021-11-05 | 364.00 | 364.00 | 350.00 | 354.00 | 140.46 | 88,800 |
| 2021-11-04 | 368.00 | 372.00 | 354.00 | 362.00 | 143.63 | 23,800 |
| 2021-11-03 | 358.00 | 378.00 | 354.00 | 364.00 | 144.42 | 130,600 |
| 2021-11-02 | 360.00 | 378.00 | 356.00 | 356.00 | 141.25 | 222,600 |
| 2021-11-01 | 400.00 | 400.00 | 358.00 | 360.00 | 142.84 | 1,694,600 |
| 2021-10-29 | 400.00 | 400.00 | 360.00 | 384.00 | 152.36 | 220,600 |
| 2021-10-28 | 388.00 | 410.00 | 380.00 | 386.00 | 153.15 | 255,800 |
| 2021-10-27 | 424.00 | 430.00 | 384.00 | 388.00 | 153.95 | 91,800 |
| 2021-10-26 | 418.00 | 420.00 | 380.00 | 412.00 | 163.47 | 227,000 |
| 2021-10-25 | 422.00 | 422.00 | 388.00 | 408.00 | 161.88 | 651,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 1.0000 IDR |
| 2024-06-19 | 10.0000 IDR |
| 2023-06-13 | 200.0000 IDR |
| 2020-07-20 | 1.0000 IDR |
| 2019-05-28 | 32,780.0000 IDR |
| 2019-05-27 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.