Sat Nusapersada Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 274.00 | 290.00 | 268.00 | 276.00 | 276.00 | 1,076,400 |
| 2026-07-30 | 260.00 | 276.00 | 260.00 | 266.00 | 266.00 | 241,900 |
| 2026-07-29 | 262.00 | 272.00 | 254.00 | 258.00 | 258.00 | 185,900 |
| 2026-07-28 | 264.00 | 270.00 | 260.00 | 262.00 | 262.00 | 344,100 |
| 2026-07-27 | 256.00 | 266.00 | 250.00 | 260.00 | 260.00 | 237,100 |
| 2026-07-24 | 252.00 | 258.00 | 248.00 | 258.00 | 258.00 | 647,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 7.0352 IDR |
| 2025-06-19 | 5.2176 IDR |
| 2024-06-05 | 6.7301 IDR |
| 2023-06-09 | 5.5322 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.