Petrosea Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 4,620.00 | 4,720.00 | 4,580.00 | 4,620.00 | 4,620.00 | 22,560,100 |
| 2026-07-29 | 4,680.00 | 4,780.00 | 4,420.00 | 4,600.00 | 4,600.00 | 50,174,600 |
| 2026-07-28 | 4,710.00 | 4,820.00 | 4,680.00 | 4,680.00 | 4,680.00 | 33,956,900 |
| 2026-07-27 | 4,660.00 | 4,890.00 | 4,560.00 | 4,710.00 | 4,710.00 | 56,831,100 |
| 2026-07-24 | 4,820.00 | 5,000.00 | 4,640.00 | 4,660.00 | 4,660.00 | 86,906,200 |
| 2026-07-23 | 4,690.00 | 5,200.00 | 4,680.00 | 4,910.00 | 4,910.00 | 158,682,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-30 | 17.8380 IDR |
| 2024-05-13 | 49.5418 IDR |
| 2023-05-25 | 1,145.9037 IDR |
| 2021-05-11 | 115.2719 IDR |
| 2020-04-22 | 108.4722 IDR |
| 2019-05-02 | 123.5393 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.