Bukit Asam Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 2,900.00 | 2,930.00 | 2,860.00 | 2,910.00 | 2,780.34 | 11,926,400 |
| 2026-04-24 | 2,960.00 | 2,960.00 | 2,880.00 | 2,900.00 | 2,770.79 | 20,405,800 |
| 2026-04-23 | 3,020.00 | 3,020.00 | 2,930.00 | 2,960.00 | 2,828.12 | 21,797,100 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 114.5080 IDR |
| 2025-06-23 | 332.4370 IDR |
| 2024-05-21 | 397.7120 IDR |
| 2023-06-26 | 1,094.0500 IDR |
| 2022-06-06 | 688.5150 IDR |
| 2021-04-14 | 74.6944 IDR |
| 2020-06-19 | 326.4646 IDR |
| 2019-05-07 | 339.6310 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.