Bukit Asam Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2,350.00 | 2,360.00 | 2,330.00 | 2,330.00 | 2,330.00 | 9,691,400 |
| 2026-07-27 | 2,390.00 | 2,390.00 | 2,330.00 | 2,360.00 | 2,360.00 | 10,881,400 |
| 2026-07-24 | 2,440.00 | 2,440.00 | 2,370.00 | 2,390.00 | 2,390.00 | 12,444,000 |
| 2026-07-23 | 2,430.00 | 2,460.00 | 2,420.00 | 2,440.00 | 2,440.00 | 18,558,900 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 114.5080 IDR |
| 2025-06-23 | 332.4370 IDR |
| 2024-05-21 | 397.7120 IDR |
| 2023-06-26 | 1,094.0500 IDR |
| 2022-06-06 | 688.5150 IDR |
| 2021-04-14 | 74.6944 IDR |
| 2020-06-19 | 326.4646 IDR |
| 2019-05-07 | 339.6310 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.