J Resources Asia Pasifik Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 424.00 | 436.00 | 422.00 | 426.00 | 403.58 | 71,129,700 |
| 2026-07-29 | 426.00 | 430.00 | 412.00 | 420.00 | 397.89 | 75,543,600 |
| 2026-07-28 | 430.00 | 430.00 | 422.00 | 424.00 | 401.68 | 73,957,000 |
| 2026-07-27 | 424.00 | 438.00 | 424.00 | 430.00 | 407.37 | 84,571,000 |
| 2026-07-24 | 430.00 | 432.00 | 420.00 | 424.00 | 401.68 | 74,740,200 |
| 2026-07-23 | 436.00 | 444.00 | 430.00 | 432.00 | 409.26 | 95,208,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 30.0000 IDR |
| 2026-06-12 | 105.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.