See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,093▼ 0.80%WTI103.44▲ 3.99%
← PRDA.JK stock page

Prodia Widyahusada Tbk PT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-112,540.002,540.002,490.002,490.002,334.20741,500
2025-11-102,560.002,570.002,530.002,540.002,381.07115,100
2025-11-072,580.002,580.002,550.002,560.002,399.8266,000
2025-11-062,560.002,580.002,550.002,560.002,399.8256,300
2025-11-052,550.002,570.002,540.002,560.002,399.8242,500
2025-11-042,570.002,580.002,530.002,550.002,390.4538,200
2025-11-032,570.002,580.002,510.002,570.002,409.19542,700
2025-10-312,590.002,590.002,530.002,570.002,409.19563,200
2025-10-302,610.002,630.002,590.002,600.002,437.32134,500
2025-10-292,630.002,630.002,550.002,580.002,418.57196,200
2025-10-282,610.002,630.002,590.002,620.002,456.07125,700
2025-10-272,610.002,620.002,580.002,610.002,446.6997,400
2025-10-242,600.002,620.002,570.002,610.002,446.6965,600
2025-10-232,590.002,600.002,580.002,600.002,437.3285,600
2025-10-222,570.002,590.002,560.002,580.002,418.5780,300
← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-05162.6830 IDR
2025-05-08172.9263 IDR
2024-04-29165.9673 IDR
2023-05-02237.8539 IDR
2022-04-19397.8391 IDR
2021-04-19171.9983 IDR
2020-05-04112.1392 IDR
2019-05-1393.5700 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.