See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← PRDA.JK stock page

Prodia Widyahusada Tbk PT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-082,450.002,530.002,440.002,530.002,530.00954,600
2026-05-072,450.002,450.002,410.002,450.002,450.00164,200
2026-05-062,430.002,470.002,420.002,450.002,450.00170,500
2026-05-052,470.002,480.002,390.002,430.002,430.00806,600
2026-05-042,540.002,610.002,540.002,600.002,437.321,507,600
2026-05-012,540.002,540.002,540.002,540.002,381.070
2026-04-302,540.002,540.002,500.002,540.002,381.07426,000
2026-04-292,570.002,580.002,530.002,540.002,381.07768,000
2026-04-282,580.002,590.002,560.002,570.002,409.19247,100
2026-04-272,500.002,580.002,500.002,570.002,409.19450,400
2026-04-242,530.002,530.002,460.002,490.002,334.20231,900
← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-05162.6830 IDR
2025-05-08172.9263 IDR
2024-04-29165.9673 IDR
2023-05-02237.8539 IDR
2022-04-19397.8391 IDR
2021-04-19171.9983 IDR
2020-05-04112.1392 IDR
2019-05-1393.5700 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.