Prodia Widyahusada Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2,350.00 | 2,390.00 | 2,330.00 | 2,360.00 | 2,360.00 | 365,100 |
| 2026-07-29 | 2,350.00 | 2,360.00 | 2,320.00 | 2,340.00 | 2,340.00 | 381,600 |
| 2026-07-28 | 2,360.00 | 2,380.00 | 2,350.00 | 2,350.00 | 2,350.00 | 200,300 |
| 2026-07-27 | 2,380.00 | 2,380.00 | 2,360.00 | 2,360.00 | 2,360.00 | 187,800 |
| 2026-07-24 | 2,380.00 | 2,390.00 | 2,350.00 | 2,380.00 | 2,380.00 | 590,900 |
| 2026-07-23 | 2,390.00 | 2,400.00 | 2,380.00 | 2,380.00 | 2,380.00 | 236,500 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 162.6830 IDR |
| 2025-05-08 | 172.9263 IDR |
| 2024-04-29 | 165.9673 IDR |
| 2023-05-02 | 237.8539 IDR |
| 2022-04-19 | 397.8391 IDR |
| 2021-04-19 | 171.9983 IDR |
| 2020-05-04 | 112.1392 IDR |
| 2019-05-13 | 93.5700 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.