Cikarang Listrindo Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 720.00 | 725.00 | 715.00 | 720.00 | 720.00 | 1,226,000 |
| 2026-07-29 | 725.00 | 725.00 | 715.00 | 720.00 | 720.00 | 1,864,300 |
| 2026-07-28 | 730.00 | 730.00 | 720.00 | 725.00 | 725.00 | 1,800,700 |
| 2026-07-27 | 735.00 | 735.00 | 725.00 | 725.00 | 725.00 | 1,402,800 |
| 2026-07-24 | 735.00 | 735.00 | 725.00 | 735.00 | 735.00 | 2,959,500 |
| 2026-07-23 | 725.00 | 740.00 | 725.00 | 730.00 | 730.00 | 5,662,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 49.5272 IDR |
| 2025-11-25 | 24.2053 IDR |
| 2025-05-28 | 45.5806 IDR |
| 2024-12-09 | 28.2414 IDR |
| 2024-06-07 | 43.9171 IDR |
| 2023-12-08 | 29.4708 IDR |
| 2023-05-17 | 41.6852 IDR |
| 2022-12-12 | 24.7213 IDR |
| 2022-06-27 | 40.2805 IDR |
| 2021-11-23 | 20.7227 IDR |
| 2021-06-11 | 36.8361 IDR |
| 2020-12-04 | 16.5899 IDR |
| 2020-07-28 | 41.9339 IDR |
| 2019-12-17 | 24.8856 IDR |
| 2019-04-29 | 41.7149 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.