Pudjiadi & Sons Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 720.00 | 755.00 | 700.00 | 735.00 | 735.00 | 82,100 |
| 2025-11-10 | 720.00 | 755.00 | 700.00 | 705.00 | 705.00 | 86,800 |
| 2025-11-07 | 720.00 | 720.00 | 710.00 | 720.00 | 720.00 | 6,900 |
| 2025-11-06 | 715.00 | 730.00 | 700.00 | 720.00 | 720.00 | 15,800 |
| 2025-11-05 | 745.00 | 745.00 | 705.00 | 715.00 | 715.00 | 9,600 |
| 2025-11-04 | 710.00 | 730.00 | 700.00 | 720.00 | 720.00 | 14,900 |
| 2025-11-03 | 730.00 | 775.00 | 690.00 | 730.00 | 730.00 | 18,600 |
| 2025-10-31 | 745.00 | 750.00 | 690.00 | 730.00 | 730.00 | 132,900 |
| 2025-10-30 | 740.00 | 750.00 | 715.00 | 750.00 | 750.00 | 26,000 |
| 2025-10-29 | 750.00 | 775.00 | 710.00 | 750.00 | 750.00 | 22,000 |
| 2025-10-28 | 785.00 | 785.00 | 710.00 | 750.00 | 750.00 | 19,200 |
| 2025-10-27 | 760.00 | 795.00 | 715.00 | 740.00 | 740.00 | 14,800 |
| 2025-10-24 | 750.00 | 775.00 | 705.00 | 750.00 | 750.00 | 26,300 |
| 2025-10-23 | 750.00 | 770.00 | 735.00 | 755.00 | 755.00 | 29,900 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-02 | 0.5000 IDR |
| 2024-06-26 | 2.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.