PT Plaza Indonesia Realty Tbk historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-07-24	2,510.00	2,510.00	2,510.00	2,510.00	2,434.00
2026-07-23	2,510.00	2,510.00	2,510.00	2,510.00	2,434.00
2026-07-22	2,510.00	2,510.00	2,510.00	2,510.00	2,434.00
2026-07-21	2,510.00	2,510.00	2,510.00	2,510.00	2,434.00
2026-07-20	2,510.00	2,510.00	2,510.00	2,510.00	2,434.00
2026-07-17	2,510.00	2,510.00	2,510.00	2,510.00	2,434.00
2026-07-16	2,510.00	2,510.00	2,510.00	2,510.00	2,434.00
2026-07-15	2,510.00	2,510.00	2,510.00	2,510.00	2,434.00
2026-07-14	2,510.00	2,510.00	2,510.00	2,510.00	2,434.00
2026-07-13	2,510.00	2,510.00	2,510.00	2,510.00	2,434.00
2026-07-10	2,510.00	2,510.00	2,510.00	2,510.00	2,434.00
2026-07-09	2,510.00	2,510.00	2,510.00	2,510.00	2,434.00
2026-07-08	2,510.00	2,510.00	2,510.00	2,510.00	2,434.00
2026-07-07	2,510.00	2,510.00	2,510.00	2,510.00	2,434.00
2026-07-06	2,510.00	2,510.00	2,510.00	2,510.00	2,434.00
2026-07-03	2,510.00	2,510.00	2,510.00	2,510.00	2,434.00
2026-07-02	2,510.00	2,510.00	2,510.00	2,510.00	2,434.00
2026-07-01	2,510.00	2,510.00	2,510.00	2,510.00	2,434.00
2026-06-30	2,510.00	2,510.00	2,510.00	2,510.00	2,434.00
2026-06-29	2,510.00	2,510.00	2,510.00	2,510.00	2,434.00
2026-06-26	2,510.00	2,510.00	2,510.00	2,510.00	2,434.00
2026-06-25	2,510.00	2,510.00	2,510.00	2,510.00	2,434.00
2026-06-24	2,510.00	2,510.00	2,510.00	2,510.00	2,434.00
2026-06-23	2,510.00	2,510.00	2,510.00	2,510.00	2,434.00
2026-06-22	2,510.00	2,510.00	2,510.00	2,510.00	2,434.00
2026-06-19	2,510.00	2,510.00	2,510.00	2,510.00	2,434.00
2026-06-18	2,510.00	2,510.00	2,510.00	2,510.00	2,434.00
2026-06-17	2,510.00	2,510.00	2,510.00	2,510.00	2,434.00
2026-06-16	2,510.00	2,510.00	2,510.00	2,510.00	2,434.00
2026-06-15	2,510.00	2,510.00	2,510.00	2,510.00	2,434.00
2026-06-12	2,510.00	2,510.00	2,510.00	2,510.00	2,434.00
2026-06-11	2,510.00	2,510.00	2,510.00	2,510.00	2,434.00
2026-06-10	2,510.00	2,510.00	2,510.00	2,510.00	2,434.00
2026-06-09	2,510.00	2,510.00	2,510.00	2,510.00	2,434.00
2026-06-08	2,510.00	2,510.00	2,510.00	2,510.00	2,434.00
2026-06-05	2,510.00	2,510.00	2,510.00	2,510.00	2,434.00
2026-06-04	2,510.00	2,510.00	2,510.00	2,510.00	2,434.00
2026-06-03	2,510.00	2,510.00	2,510.00	2,510.00	2,434.00
2026-06-02	2,510.00	2,510.00	2,510.00	2,510.00	2,434.00
2026-06-01	2,510.00	2,510.00	2,510.00	2,510.00	2,434.00
2026-05-29	2,510.00	2,510.00	2,510.00	2,510.00	2,434.00
2026-05-28	2,510.00	2,510.00	2,510.00	2,510.00	2,434.00
2026-05-27	2,510.00	2,510.00	2,510.00	2,510.00	2,434.00
2026-05-26	2,510.00	2,510.00	2,510.00	2,510.00	2,434.00
2026-05-25	2,510.00	2,510.00	2,510.00	2,510.00	2,434.00
2026-05-22	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2026-05-21	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2026-05-20	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2026-05-19	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2026-05-18	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2026-05-15	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2026-05-14	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2026-05-13	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2026-05-12	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2026-05-11	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2026-05-08	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2026-05-07	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2026-05-06	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2026-05-05	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2026-05-04	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	76.0000 IDR
2026-05-25	79.0000 IDR
2025-10-23	76.0000 IDR
2025-05-27	96.0000 IDR
2024-10-16	67.0000 IDR
2024-05-14	85.0000 IDR
2023-09-29	77.0000 IDR
2023-05-17	140.0000 IDR
2022-08-01	88.0000 IDR
2021-06-11	86.0000 IDR
2020-04-29	99.0000 IDR
2019-06-19	588.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.