See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← PLIN.JK stock page

PT Plaza Indonesia Realty Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,510.002,510.002,510.002,510.002,510.000
2026-10-152,510.002,510.002,510.002,510.002,434.000
2026-10-142,510.002,510.002,510.002,510.002,434.000
2026-10-132,510.002,510.002,510.002,510.002,434.000
2026-10-122,510.002,510.002,510.002,510.002,434.000
2026-10-092,510.002,510.002,510.002,510.002,434.000
2026-10-082,510.002,510.002,510.002,510.002,434.000
2026-10-072,510.002,510.002,510.002,510.002,434.000
2026-10-062,510.002,510.002,510.002,510.002,434.000
2026-10-052,510.002,510.002,510.002,510.002,434.000
2026-10-022,510.002,510.002,510.002,510.002,434.000
2026-10-012,510.002,510.002,510.002,510.002,434.000
2026-09-302,510.002,510.002,510.002,510.002,434.000
2026-09-292,510.002,510.002,510.002,510.002,434.000
2026-09-282,510.002,510.002,510.002,510.002,434.000
2026-09-252,510.002,510.002,510.002,510.002,434.000
2026-09-242,510.002,510.002,510.002,510.002,434.000
2026-09-232,510.002,510.002,510.002,510.002,434.000
2026-09-222,510.002,510.002,510.002,510.002,434.000
2026-09-212,510.002,510.002,510.002,510.002,434.000
2026-09-182,510.002,510.002,510.002,510.002,434.000
2026-09-172,510.002,510.002,510.002,510.002,434.000
2026-09-162,510.002,510.002,510.002,510.002,434.000
2026-09-152,510.002,510.002,510.002,510.002,434.000
2026-09-142,510.002,510.002,510.002,510.002,434.000
2026-09-112,510.002,510.002,510.002,510.002,434.000
2026-09-102,510.002,510.002,510.002,510.002,434.000
2026-09-092,510.002,510.002,510.002,510.002,434.000
2026-09-082,510.002,510.002,510.002,510.002,434.000
2026-09-072,510.002,510.002,510.002,510.002,434.000
2026-09-042,510.002,510.002,510.002,510.002,434.000
2026-09-032,510.002,510.002,510.002,510.002,434.000
2026-09-022,510.002,510.002,510.002,510.002,434.000
2026-09-012,510.002,510.002,510.002,510.002,434.000
2026-08-312,510.002,510.002,510.002,510.002,434.000
2026-08-282,510.002,510.002,510.002,510.002,434.000
2026-08-272,510.002,510.002,510.002,510.002,434.000
2026-08-262,510.002,510.002,510.002,510.002,434.000
2026-08-252,510.002,510.002,510.002,510.002,434.000
2026-08-242,510.002,510.002,510.002,510.002,434.000
2026-08-212,510.002,510.002,510.002,510.002,434.000
2026-08-202,510.002,510.002,510.002,510.002,434.000
2026-08-192,510.002,510.002,510.002,510.002,434.000
2026-08-182,510.002,510.002,510.002,510.002,434.000
2026-08-172,510.002,510.002,510.002,510.002,434.000
2026-08-142,510.002,510.002,510.002,510.002,434.000
2026-08-132,510.002,510.002,510.002,510.002,434.000
2026-08-122,510.002,510.002,510.002,510.002,434.000
2026-08-112,510.002,510.002,510.002,510.002,434.000
2026-08-102,510.002,510.002,510.002,510.002,434.000
2026-08-072,510.002,510.002,510.002,510.002,434.000
2026-08-062,510.002,510.002,510.002,510.002,434.000
2026-08-052,510.002,510.002,510.002,510.002,434.000
2026-08-042,510.002,510.002,510.002,510.002,434.000
2026-08-032,510.002,510.002,510.002,510.002,434.000
2026-07-312,510.002,510.002,510.002,510.002,434.000
2026-07-302,510.002,510.002,510.002,510.002,434.000
2026-07-292,510.002,510.002,510.002,510.002,434.000
2026-07-282,510.002,510.002,510.002,510.002,434.000
2026-07-272,510.002,510.002,510.002,510.002,434.000
Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-1676.0000 IDR
2026-05-2579.0000 IDR
2025-10-2376.0000 IDR
2025-05-2796.0000 IDR
2024-10-1667.0000 IDR
2024-05-1485.0000 IDR
2023-09-2977.0000 IDR
2023-05-17140.0000 IDR
2022-08-0188.0000 IDR
2021-06-1186.0000 IDR
2020-04-2999.0000 IDR
2019-06-19588.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.