Pertamina Geothermal Energy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1,030.00 | 1,030.00 | 1,010.00 | 1,010.00 | 1,010.00 | 9,976,000 |
| 2026-07-30 | 1,020.00 | 1,025.00 | 1,000.00 | 1,020.00 | 1,020.00 | 10,117,800 |
| 2026-07-29 | 1,005.00 | 1,015.00 | 975.00 | 1,010.00 | 1,010.00 | 22,347,200 |
| 2026-07-28 | 1,020.00 | 1,030.00 | 1,005.00 | 1,005.00 | 1,005.00 | 10,007,600 |
| 2026-07-27 | 990.00 | 1,020.00 | 970.00 | 1,020.00 | 1,020.00 | 15,014,700 |
| 2026-07-24 | 1,005.00 | 1,015.00 | 985.00 | 985.00 | 985.00 | 20,364,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 49.4423 IDR |
| 2025-06-16 | 53.0937 IDR |
| 2024-06-06 | 47.7736 IDR |
| 2023-06-14 | 10.8728 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.