Perusahaan Gas Negara Persero historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1,495.00 | 1,510.00 | 1,480.00 | 1,490.00 | 1,490.00 | 16,230,800 |
| 2026-07-28 | 1,530.00 | 1,530.00 | 1,495.00 | 1,495.00 | 1,495.00 | 43,077,800 |
| 2026-07-27 | 1,510.00 | 1,535.00 | 1,500.00 | 1,530.00 | 1,530.00 | 31,769,300 |
| 2026-07-24 | 1,550.00 | 1,550.00 | 1,500.00 | 1,515.00 | 1,515.00 | 32,459,900 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 125.6074 IDR |
| 2025-06-12 | 182.0810 IDR |
| 2024-06-10 | 148.3061 IDR |
| 2023-06-12 | 141.0536 IDR |
| 2022-06-08 | 124.4200 IDR |
| 2020-05-29 | 41.5600 IDR |
| 2020-05-20 | 41.5600 IDR |
| 2019-05-08 | 56.9900 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.