PT Primadaya Plastisindo Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 288.00 | 316.00 | 278.00 | 308.00 | 308.00 | 1,210,700 |
| 2026-07-30 | 280.00 | 296.00 | 270.00 | 290.00 | 290.00 | 1,413,200 |
| 2026-07-29 | 270.00 | 274.00 | 260.00 | 270.00 | 270.00 | 57,900 |
| 2026-07-28 | 270.00 | 276.00 | 252.00 | 268.00 | 268.00 | 126,200 |
| 2026-07-27 | 270.00 | 272.00 | 266.00 | 270.00 | 270.00 | 21,800 |
| 2026-07-24 | 268.00 | 276.00 | 262.00 | 270.00 | 270.00 | 118,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 2.2580 IDR |
| 2025-06-30 | 1.1700 IDR |
| 2024-06-27 | 3.3300 IDR |
| 2023-06-16 | 2.6900 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.