Destinasi Tirta Nusantara Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 515.00 | 515.00 | 500.00 | 515.00 | 513.99 | 328,300 |
| 2026-05-06 | 494.00 | 520.00 | 494.00 | 520.00 | 518.98 | 246,800 |
| 2026-05-05 | 492.00 | 510.00 | 492.00 | 510.00 | 509.00 | 4,300 |
| 2026-05-04 | 510.00 | 510.00 | 510.00 | 510.00 | 509.00 | 0 |
| 2026-05-01 | 510.00 | 510.00 | 510.00 | 510.00 | 509.00 | 0 |
| 2026-04-30 | 505.00 | 510.00 | 484.00 | 510.00 | 509.00 | 107,600 |
| 2026-04-29 | 510.00 | 510.00 | 510.00 | 510.00 | 509.00 | 0 |
| 2026-04-28 | 492.00 | 510.00 | 490.00 | 510.00 | 509.00 | 1,500 |
| 2026-04-27 | 494.00 | 500.00 | 490.00 | 500.00 | 499.02 | 34,100 |
| 2026-04-24 | 505.00 | 505.00 | 496.00 | 500.00 | 499.02 | 2,500 |
| 2026-04-23 | 510.00 | 515.00 | 496.00 | 505.00 | 504.01 | 238,000 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.