Pan Brothers Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 35.000 | 35.000 | 32.000 | 32.000 | 32.000 | 20,826,200 |
| 2026-05-07 | 36.000 | 36.000 | 35.000 | 35.000 | 35.000 | 66,214,500 |
| 2026-05-06 | 37.000 | 37.000 | 37.000 | 37.000 | 37.000 | 8,598,000 |
| 2026-05-05 | 38.000 | 38.000 | 37.000 | 37.000 | 37.000 | 20,380,000 |
| 2026-05-04 | 39.000 | 39.000 | 38.000 | 38.000 | 38.000 | 5,914,200 |
| 2026-05-01 | 38.000 | 38.000 | 38.000 | 38.000 | 38.000 | 0 |
| 2026-04-30 | 40.000 | 40.000 | 37.000 | 38.000 | 38.000 | 18,826,000 |
| 2026-04-29 | 40.000 | 40.000 | 40.000 | 40.000 | 40.000 | 6,661,700 |
| 2026-04-28 | 40.000 | 40.000 | 39.000 | 40.000 | 40.000 | 11,544,600 |
| 2026-04-27 | 39.000 | 39.000 | 39.000 | 39.000 | 39.000 | 9,017,300 |
| 2026-04-24 | 40.000 | 40.000 | 39.000 | 39.000 | 39.000 | 10,256,200 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-05 | 1.3792 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.