Panca Budi Idaman Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 540.00 | 550.00 | 535.00 | 545.00 | 492.96 | 2,495,300 |
| 2026-05-07 | 530.00 | 540.00 | 525.00 | 540.00 | 488.43 | 1,842,400 |
| 2026-05-06 | 530.00 | 530.00 | 525.00 | 530.00 | 479.39 | 541,100 |
| 2026-05-05 | 525.00 | 530.00 | 525.00 | 530.00 | 479.39 | 1,399,200 |
| 2026-05-04 | 535.00 | 540.00 | 515.00 | 530.00 | 479.39 | 1,412,600 |
| 2026-05-01 | 525.00 | 525.00 | 525.00 | 525.00 | 474.86 | 0 |
| 2026-04-30 | 535.00 | 540.00 | 515.00 | 525.00 | 474.86 | 1,649,300 |
| 2026-04-29 | 530.00 | 545.00 | 515.00 | 535.00 | 483.91 | 3,692,600 |
| 2026-04-28 | 505.00 | 555.00 | 505.00 | 525.00 | 474.86 | 5,337,900 |
| 2026-04-27 | 505.00 | 515.00 | 500.00 | 505.00 | 456.77 | 620,800 |
| 2026-04-24 | 510.00 | 515.00 | 500.00 | 505.00 | 456.77 | 789,900 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 53.0000 IDR |
| 2025-06-05 | 55.0000 IDR |
| 2024-05-22 | 160.0000 IDR |
| 2023-05-30 | 100.0000 IDR |
| 2022-05-24 | 110.0000 IDR |
| 2021-05-20 | 100.0000 IDR |
| 2020-06-15 | 59.0000 IDR |
| 2019-06-13 | 50.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.