Panca Budi Idaman Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 530.00 | 550.00 | 525.00 | 535.00 | 535.00 | 3,996,100 |
| 2026-07-29 | 530.00 | 545.00 | 525.00 | 530.00 | 530.00 | 4,859,800 |
| 2026-07-28 | 515.00 | 570.00 | 505.00 | 530.00 | 530.00 | 22,404,600 |
| 2026-07-27 | 494.00 | 515.00 | 490.00 | 515.00 | 515.00 | 3,427,500 |
| 2026-07-24 | 490.00 | 494.00 | 486.00 | 494.00 | 494.00 | 1,740,400 |
| 2026-07-23 | 492.00 | 492.00 | 488.00 | 490.00 | 490.00 | 325,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 53.0000 IDR |
| 2025-06-05 | 55.0000 IDR |
| 2024-05-22 | 160.0000 IDR |
| 2023-05-30 | 100.0000 IDR |
| 2022-05-24 | 110.0000 IDR |
| 2021-05-20 | 100.0000 IDR |
| 2020-06-15 | 59.0000 IDR |
| 2019-06-13 | 50.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.