Panin Sekuritas Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 1,450.00 | 1,465.00 | 1,445.00 | 1,455.00 | 1,259.44 | 68,500 |
| 2025-11-10 | 1,455.00 | 1,455.00 | 1,440.00 | 1,455.00 | 1,259.44 | 111,200 |
| 2025-11-07 | 1,445.00 | 1,460.00 | 1,445.00 | 1,455.00 | 1,259.44 | 84,000 |
| 2025-11-06 | 1,450.00 | 1,460.00 | 1,435.00 | 1,445.00 | 1,250.78 | 294,400 |
| 2025-11-05 | 1,450.00 | 1,455.00 | 1,435.00 | 1,450.00 | 1,255.11 | 81,500 |
| 2025-11-04 | 1,455.00 | 1,475.00 | 1,435.00 | 1,450.00 | 1,255.11 | 525,100 |
| 2025-11-03 | 1,445.00 | 1,485.00 | 1,445.00 | 1,450.00 | 1,255.11 | 365,400 |
| 2025-10-31 | 1,460.00 | 1,475.00 | 1,445.00 | 1,445.00 | 1,250.78 | 597,300 |
| 2025-10-30 | 1,425.00 | 1,475.00 | 1,420.00 | 1,460.00 | 1,263.76 | 1,295,800 |
| 2025-10-29 | 1,390.00 | 1,430.00 | 1,380.00 | 1,415.00 | 1,224.81 | 572,200 |
| 2025-10-28 | 1,385.00 | 1,395.00 | 1,385.00 | 1,390.00 | 1,203.17 | 68,500 |
| 2025-10-27 | 1,390.00 | 1,395.00 | 1,380.00 | 1,380.00 | 1,194.52 | 152,000 |
| 2025-10-24 | 1,385.00 | 1,395.00 | 1,375.00 | 1,390.00 | 1,203.17 | 96,000 |
| 2025-10-23 | 1,385.00 | 1,390.00 | 1,375.00 | 1,385.00 | 1,198.84 | 136,800 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 250.0000 IDR |
| 2025-07-09 | 150.0000 IDR |
| 2024-07-02 | 180.0000 IDR |
| 2023-07-07 | 250.0000 IDR |
| 2022-07-22 | 150.0000 IDR |
| 2021-08-12 | 100.0000 IDR |
| 2020-07-08 | 100.0000 IDR |
| 2019-07-08 | 100.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.