Panin Sekuritas Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1,750.00 | 1,765.00 | 1,735.00 | 1,750.00 | 1,514.78 | 105,200 |
| 2026-05-07 | 1,750.00 | 1,765.00 | 1,725.00 | 1,750.00 | 1,514.78 | 229,100 |
| 2026-05-06 | 1,740.00 | 1,770.00 | 1,725.00 | 1,750.00 | 1,514.78 | 107,400 |
| 2026-05-05 | 1,730.00 | 1,760.00 | 1,720.00 | 1,760.00 | 1,523.44 | 92,800 |
| 2026-05-04 | 1,745.00 | 1,745.00 | 1,725.00 | 1,730.00 | 1,497.47 | 126,600 |
| 2026-05-01 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,510.46 | 0 |
| 2026-04-30 | 1,770.00 | 1,770.00 | 1,735.00 | 1,745.00 | 1,510.46 | 277,600 |
| 2026-04-29 | 1,760.00 | 1,790.00 | 1,745.00 | 1,775.00 | 1,536.42 | 157,000 |
| 2026-04-28 | 1,760.00 | 1,790.00 | 1,760.00 | 1,770.00 | 1,532.10 | 154,000 |
| 2026-04-27 | 1,760.00 | 1,775.00 | 1,755.00 | 1,765.00 | 1,527.77 | 184,800 |
| 2026-04-24 | 1,790.00 | 1,790.00 | 1,755.00 | 1,760.00 | 1,523.44 | 136,500 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 250.0000 IDR |
| 2025-07-09 | 150.0000 IDR |
| 2024-07-02 | 180.0000 IDR |
| 2023-07-07 | 250.0000 IDR |
| 2022-07-22 | 150.0000 IDR |
| 2021-08-12 | 100.0000 IDR |
| 2020-07-08 | 100.0000 IDR |
| 2019-07-08 | 100.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.