Panin Sekuritas Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1,565.00 | 1,570.00 | 1,550.00 | 1,570.00 | 1,570.00 | 108,000 |
| 2026-07-29 | 1,585.00 | 1,585.00 | 1,555.00 | 1,565.00 | 1,565.00 | 96,700 |
| 2026-07-28 | 1,575.00 | 1,580.00 | 1,560.00 | 1,570.00 | 1,570.00 | 113,500 |
| 2026-07-27 | 1,560.00 | 1,580.00 | 1,560.00 | 1,575.00 | 1,575.00 | 179,600 |
| 2026-07-24 | 1,570.00 | 1,595.00 | 1,555.00 | 1,560.00 | 1,560.00 | 212,700 |
| 2026-07-23 | 1,570.00 | 1,575.00 | 1,565.00 | 1,570.00 | 1,570.00 | 210,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 250.0000 IDR |
| 2025-07-09 | 150.0000 IDR |
| 2024-07-02 | 180.0000 IDR |
| 2023-07-07 | 250.0000 IDR |
| 2022-07-22 | 150.0000 IDR |
| 2021-08-12 | 100.0000 IDR |
| 2020-07-08 | 100.0000 IDR |
| 2019-07-08 | 100.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.