Indo Oil Perkasa PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 230.00 | 232.00 | 226.00 | 232.00 | 232.00 | 6,788,200 |
| 2026-07-30 | 240.00 | 244.00 | 228.00 | 232.00 | 232.00 | 10,882,100 |
| 2026-07-29 | 236.00 | 252.00 | 226.00 | 238.00 | 238.00 | 43,457,600 |
| 2026-07-28 | 226.00 | 230.00 | 220.00 | 224.00 | 224.00 | 6,006,500 |
| 2026-07-27 | 250.00 | 250.00 | 220.00 | 226.00 | 226.00 | 25,561,300 |
| 2026-07-24 | 246.00 | 280.00 | 246.00 | 250.00 | 250.00 | 134,714,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 3.0961 IDR |
| 2022-06-20 | 2.5200 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.