Nusa Palapa Gemilang PT Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 59.000 | 62.000 | 58.000 | 61.000 | 60.685 | 28,293,500 |
| 2026-07-29 | 59.000 | 63.000 | 59.000 | 60.000 | 59.690 | 39,725,400 |
| 2026-07-28 | 58.000 | 62.000 | 58.000 | 61.000 | 60.685 | 25,419,200 |
| 2026-07-27 | 58.000 | 59.000 | 56.000 | 59.000 | 58.695 | 23,913,600 |
| 2026-07-24 | 57.000 | 60.000 | 56.000 | 58.000 | 57.700 | 32,360,000 |
| 2026-07-23 | 57.000 | 59.000 | 56.000 | 58.000 | 57.700 | 15,495,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.3000 IDR |
| 2025-06-20 | 0.2764 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.