Bank Ocbc Nisp Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 1,370.00 | 1,380.00 | 1,365.00 | 1,370.00 | 1,324.84 | 2,054,800 |
| 2025-11-10 | 1,385.00 | 1,385.00 | 1,370.00 | 1,370.00 | 1,324.84 | 2,029,100 |
| 2025-11-07 | 1,390.00 | 1,390.00 | 1,380.00 | 1,385.00 | 1,339.34 | 2,684,200 |
| 2025-11-06 | 1,375.00 | 1,390.00 | 1,375.00 | 1,390.00 | 1,344.18 | 1,525,700 |
| 2025-11-05 | 1,365.00 | 1,380.00 | 1,365.00 | 1,375.00 | 1,329.67 | 1,733,900 |
| 2025-11-04 | 1,390.00 | 1,390.00 | 1,365.00 | 1,365.00 | 1,320.00 | 3,965,500 |
| 2025-11-03 | 1,375.00 | 1,400.00 | 1,375.00 | 1,390.00 | 1,344.18 | 5,690,900 |
| 2025-10-31 | 1,375.00 | 1,395.00 | 1,375.00 | 1,375.00 | 1,329.67 | 7,129,800 |
| 2025-10-30 | 1,365.00 | 1,380.00 | 1,360.00 | 1,375.00 | 1,329.67 | 6,259,100 |
| 2025-10-29 | 1,350.00 | 1,370.00 | 1,350.00 | 1,365.00 | 1,320.00 | 2,982,800 |
| 2025-10-28 | 1,355.00 | 1,370.00 | 1,350.00 | 1,355.00 | 1,310.33 | 2,264,200 |
| 2025-10-27 | 1,355.00 | 1,365.00 | 1,345.00 | 1,350.00 | 1,305.49 | 4,235,300 |
| 2025-10-24 | 1,355.00 | 1,365.00 | 1,355.00 | 1,355.00 | 1,310.33 | 1,846,700 |
| 2025-10-23 | 1,355.00 | 1,370.00 | 1,355.00 | 1,355.00 | 1,310.33 | 2,757,300 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 45.0000 IDR |
| 2025-04-09 | 106.0000 IDR |
| 2024-03-27 | 72.0000 IDR |
| 2023-04-27 | 57.9974 IDR |
| 2022-04-14 | 22.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.