Bank Ocbc Nisp Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1,260.00 | 1,310.00 | 1,260.00 | 1,290.00 | 1,290.00 | 5,738,700 |
| 2026-07-30 | 1,245.00 | 1,280.00 | 1,240.00 | 1,260.00 | 1,260.00 | 3,523,100 |
| 2026-07-29 | 1,255.00 | 1,255.00 | 1,235.00 | 1,245.00 | 1,245.00 | 764,300 |
| 2026-07-28 | 1,255.00 | 1,265.00 | 1,245.00 | 1,255.00 | 1,255.00 | 2,024,000 |
| 2026-07-27 | 1,230.00 | 1,255.00 | 1,230.00 | 1,250.00 | 1,250.00 | 2,312,500 |
| 2026-07-24 | 1,235.00 | 1,250.00 | 1,225.00 | 1,240.00 | 1,240.00 | 2,325,600 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 45.0000 IDR |
| 2025-04-09 | 106.0000 IDR |
| 2024-03-27 | 72.0000 IDR |
| 2023-04-27 | 57.9974 IDR |
| 2022-04-14 | 22.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.