Pelayaran Nelly Dwi Putri Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 344.00 | 348.00 | 342.00 | 346.00 | 330.13 | 387,300 |
| 2025-11-10 | 348.00 | 348.00 | 342.00 | 344.00 | 328.22 | 681,900 |
| 2025-11-07 | 350.00 | 350.00 | 346.00 | 348.00 | 332.04 | 287,300 |
| 2025-11-06 | 348.00 | 350.00 | 346.00 | 348.00 | 332.04 | 304,200 |
| 2025-11-05 | 346.00 | 348.00 | 344.00 | 348.00 | 332.04 | 1,013,700 |
| 2025-11-04 | 346.00 | 348.00 | 342.00 | 346.00 | 330.13 | 323,500 |
| 2025-11-03 | 346.00 | 350.00 | 342.00 | 346.00 | 330.13 | 407,900 |
| 2025-10-31 | 352.00 | 354.00 | 346.00 | 348.00 | 332.04 | 623,700 |
| 2025-10-30 | 350.00 | 354.00 | 348.00 | 350.00 | 333.95 | 344,200 |
| 2025-10-29 | 362.00 | 366.00 | 344.00 | 348.00 | 332.04 | 1,260,000 |
| 2025-10-28 | 364.00 | 370.00 | 360.00 | 362.00 | 345.39 | 466,500 |
| 2025-10-27 | 360.00 | 376.00 | 358.00 | 362.00 | 345.39 | 192,800 |
| 2025-10-24 | 356.00 | 362.00 | 354.00 | 358.00 | 341.58 | 114,000 |
| 2025-10-23 | 356.00 | 356.00 | 352.00 | 356.00 | 339.67 | 268,800 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 10.0000 IDR |
| 2025-06-19 | 10.0000 IDR |
| 2024-12-11 | 15.0000 IDR |
| 2024-06-28 | 15.0000 IDR |
| 2023-12-01 | 15.0000 IDR |
| 2023-06-06 | 20.0000 IDR |
| 2022-11-04 | 5.0000 IDR |
| 2022-06-15 | 10.0000 IDR |
| 2021-10-14 | 10.0000 IDR |
| 2021-08-16 | 5.0000 IDR |
| 2021-05-31 | 10.0000 IDR |
| 2020-07-03 | 3.5000 IDR |
| 2019-06-14 | 6.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.