Samindo Resources Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1,045.00 | 1,060.00 | 1,035.00 | 1,050.00 | 1,050.00 | 13,200 |
| 2026-07-30 | 1,035.00 | 1,140.00 | 1,030.00 | 1,045.00 | 1,045.00 | 80,800 |
| 2026-07-29 | 1,040.00 | 1,175.00 | 1,030.00 | 1,030.00 | 1,030.00 | 171,700 |
| 2026-07-28 | 1,050.00 | 1,060.00 | 1,025.00 | 1,040.00 | 1,040.00 | 26,300 |
| 2026-07-27 | 1,070.00 | 1,095.00 | 1,050.00 | 1,050.00 | 1,050.00 | 99,700 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 65.4800 IDR |
| 2025-06-10 | 59.0800 IDR |
| 2024-07-03 | 22.2900 IDR |
| 2023-05-22 | 47.3700 IDR |
| 2022-05-30 | 33.0100 IDR |
| 2021-06-09 | 122.4000 IDR |
| 2020-06-23 | 96.2900 IDR |
| 2019-05-07 | 123.3100 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.