Malacca Trust Wuwungan Insurance PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 264.00 | 278.00 | 250.00 | 258.00 | 258.00 | 168,200 |
| 2026-07-29 | 272.00 | 300.00 | 256.00 | 262.00 | 262.00 | 776,000 |
| 2026-07-28 | 260.00 | 280.00 | 238.00 | 242.00 | 242.00 | 63,500 |
| 2026-07-27 | 262.00 | 262.00 | 256.00 | 260.00 | 260.00 | 1,100 |
| 2026-07-24 | 260.00 | 262.00 | 260.00 | 262.00 | 262.00 | 11,900 |
| 2026-07-23 | 258.00 | 262.00 | 256.00 | 262.00 | 262.00 | 31,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 2.1367 IDR |
| 2025-09-03 | 2.7355 IDR |
| 2025-06-11 | 5.1661 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.