Metropolitan Land Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 505.00 | 570.00 | 500.00 | 570.00 | 570.00 | 83,000 |
| 2026-07-30 | 520.00 | 520.00 | 500.00 | 515.00 | 515.00 | 25,200 |
| 2026-07-29 | 505.00 | 520.00 | 500.00 | 520.00 | 520.00 | 2,700 |
| 2026-07-28 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 9,400 |
| 2026-07-27 | 515.00 | 520.00 | 505.00 | 505.00 | 505.00 | 30,500 |
| 2026-07-24 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 1,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 9.7000 IDR |
| 2025-06-12 | 11.2500 IDR |
| 2024-06-25 | 10.9100 IDR |
| 2023-06-20 | 10.3000 IDR |
| 2022-07-12 | 8.5000 IDR |
| 2021-06-23 | 7.1100 IDR |
| 2020-08-18 | 6.3000 IDR |
| 2020-08-14 | 100,000.0000 IDR |
| 2019-05-28 | 9.4000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.