Dayamitra Telekomunikasi PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 456.00 | 462.00 | 450.00 | 462.00 | 462.00 | 46,303,800 |
| 2026-07-30 | 452.00 | 460.00 | 448.00 | 454.00 | 454.00 | 52,308,400 |
| 2026-07-29 | 448.00 | 454.00 | 444.00 | 454.00 | 454.00 | 29,265,300 |
| 2026-07-28 | 448.00 | 450.00 | 444.00 | 450.00 | 450.00 | 51,682,200 |
| 2026-07-27 | 456.00 | 456.00 | 448.00 | 450.00 | 450.00 | 50,368,000 |
| 2026-07-24 | 454.00 | 456.00 | 446.00 | 456.00 | 456.00 | 53,144,600 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 25.6457 IDR |
| 2025-06-12 | 25.3343 IDR |
| 2024-06-11 | 18.2746 IDR |
| 2023-05-03 | 21.3809 IDR |
| 2022-05-11 | 11.5700 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.