Metrodata Electronics Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 515.00 | 515.00 | 505.00 | 505.00 | 505.00 | 2,564,400 |
| 2026-07-30 | 510.00 | 515.00 | 505.00 | 515.00 | 515.00 | 1,197,800 |
| 2026-07-29 | 515.00 | 515.00 | 505.00 | 510.00 | 510.00 | 867,600 |
| 2026-07-28 | 510.00 | 520.00 | 505.00 | 510.00 | 510.00 | 3,764,900 |
| 2026-07-27 | 510.00 | 515.00 | 510.00 | 510.00 | 510.00 | 1,945,800 |
| 2026-07-24 | 515.00 | 515.00 | 510.00 | 510.00 | 510.00 | 753,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 27.0000 IDR |
| 2025-06-05 | 24.0000 IDR |
| 2024-06-12 | 21.0000 IDR |
| 2023-06-12 | 14.5000 IDR |
| 2022-06-13 | 10.5000 IDR |
| 2021-06-17 | 37.0000 IDR |
| 2020-07-07 | 33.0000 IDR |
| 2019-06-13 | 25.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.