Multi Spunindo Jaya Tbk. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 400.00 | 410.00 | 394.00 | 410.00 | 410.00 | 8,569,800 |
| 2026-07-29 | 408.00 | 408.00 | 392.00 | 400.00 | 400.00 | 20,130,700 |
| 2026-07-28 | 404.00 | 404.00 | 396.00 | 396.00 | 396.00 | 8,929,700 |
| 2026-07-27 | 400.00 | 410.00 | 394.00 | 404.00 | 404.00 | 16,397,700 |
| 2026-07-24 | 412.00 | 412.00 | 398.00 | 402.00 | 402.00 | 7,928,500 |
| 2026-07-23 | 412.00 | 414.00 | 406.00 | 412.00 | 412.00 | 17,386,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 15.0000 IDR |
| 2025-06-13 | 12.0000 IDR |
| 2024-06-28 | 5.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.