MPX Logistics International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 154.00 | 156.00 | 151.00 | 153.00 | 153.00 | 778,200 |
| 2026-07-30 | 156.00 | 158.00 | 151.00 | 154.00 | 154.00 | 1,351,400 |
| 2026-07-29 | 148.00 | 173.00 | 146.00 | 156.00 | 156.00 | 10,815,300 |
| 2026-07-28 | 148.00 | 148.00 | 145.00 | 147.00 | 147.00 | 314,200 |
| 2026-07-27 | 145.00 | 148.00 | 142.00 | 148.00 | 148.00 | 669,500 |
| 2026-07-24 | 147.00 | 148.00 | 140.00 | 145.00 | 145.00 | 944,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-23 | 1.0000 IDR |
| 2024-11-15 | 0.7500 IDR |
| 2024-05-03 | 0.5000 IDR |
| 2023-10-30 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.