Mitra Pinasthika Mustika Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 985.00 | 990.00 | 980.00 | 990.00 | 990.00 | 1,978,700 |
| 2026-07-29 | 985.00 | 990.00 | 975.00 | 980.00 | 980.00 | 2,738,800 |
| 2026-07-28 | 975.00 | 985.00 | 975.00 | 985.00 | 985.00 | 1,359,000 |
| 2026-07-27 | 985.00 | 985.00 | 975.00 | 975.00 | 975.00 | 3,072,800 |
| 2026-07-24 | 990.00 | 990.00 | 980.00 | 985.00 | 985.00 | 2,949,000 |
| 2026-07-23 | 995.00 | 1,000.00 | 985.00 | 995.00 | 995.00 | 2,624,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 170.0000 IDR |
| 2025-06-11 | 120.0000 IDR |
| 2024-06-07 | 115.0000 IDR |
| 2023-06-06 | 135.0000 IDR |
| 2022-05-30 | 180.0000 IDR |
| 2021-06-08 | 115.0000 IDR |
| 2020-06-02 | 90.0000 IDR |
| 2019-06-13 | 480.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.