PT Mitra Pedagang Indonesia Tb historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 93.000 | 98.000 | 92.000 | 96.000 | 96.000 | 3,983,300 |
| 2026-07-29 | 96.000 | 99.000 | 93.000 | 94.000 | 94.000 | 3,077,800 |
| 2026-07-28 | 92.000 | 105.00 | 90.000 | 95.000 | 95.000 | 20,919,400 |
| 2026-07-27 | 92.000 | 93.000 | 87.000 | 92.000 | 92.000 | 6,457,400 |
| 2026-07-24 | 92.000 | 93.000 | 91.000 | 91.000 | 91.000 | 2,832,300 |
| 2026-07-23 | 94.000 | 95.000 | 92.000 | 93.000 | 93.000 | 4,172,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-30 | 0.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.