Mega Manunggal Property TBK PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 346.00 | 350.00 | 340.00 | 346.00 | 346.00 | 709,700 |
| 2026-05-06 | 344.00 | 350.00 | 340.00 | 346.00 | 346.00 | 497,400 |
| 2026-05-05 | 346.00 | 350.00 | 336.00 | 344.00 | 344.00 | 687,400 |
| 2026-05-04 | 340.00 | 346.00 | 336.00 | 346.00 | 346.00 | 610,600 |
| 2026-05-01 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2026-04-30 | 344.00 | 344.00 | 330.00 | 340.00 | 340.00 | 1,565,100 |
| 2026-04-29 | 350.00 | 350.00 | 340.00 | 342.00 | 342.00 | 993,300 |
| 2026-04-28 | 330.00 | 340.00 | 330.00 | 332.00 | 332.00 | 798,300 |
| 2026-04-27 | 354.00 | 356.00 | 332.00 | 332.00 | 332.00 | 1,009,400 |
| 2026-04-24 | 352.00 | 354.00 | 330.00 | 334.00 | 334.00 | 2,521,500 |
| 2026-04-23 | 354.00 | 358.00 | 350.00 | 350.00 | 350.00 | 863,500 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-23 | 11.6100 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.