Multi Bintang Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 6,525.00 | 6,900.00 | 6,525.00 | 6,800.00 | 6,800.00 | 614,400 |
| 2026-07-30 | 6,475.00 | 6,525.00 | 6,450.00 | 6,525.00 | 6,525.00 | 21,600 |
| 2026-07-29 | 6,500.00 | 6,500.00 | 6,425.00 | 6,425.00 | 6,425.00 | 29,100 |
| 2026-07-28 | 6,325.00 | 6,450.00 | 6,325.00 | 6,425.00 | 6,425.00 | 1,297,600 |
| 2026-07-27 | 6,325.00 | 6,350.00 | 6,300.00 | 6,350.00 | 6,350.00 | 10,900 |
| 2026-07-24 | 6,325.00 | 6,350.00 | 6,300.00 | 6,325.00 | 6,325.00 | 111,500 |
| 2026-07-23 | 6,300.00 | 6,325.00 | 6,300.00 | 6,300.00 | 6,300.00 | 10,300 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 371.0000 IDR |
| 2025-11-25 | 190.0000 IDR |
| 2025-05-27 | 352.0000 IDR |
| 2024-11-25 | 190.0000 IDR |
| 2024-06-25 | 396.0000 IDR |
| 2023-11-15 | 110.0000 IDR |
| 2023-06-05 | 245.0000 IDR |
| 2022-11-11 | 43.0000 IDR |
| 2022-05-09 | 408.4500 IDR |
| 2021-04-29 | 475.0000 IDR |
| 2019-11-11 | 47.0000 IDR |
| 2019-05-03 | 536.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.