Metropolitan Kentjana Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 21,700.00 | 21,775.00 | 21,625.00 | 21,775.00 | 21,775.00 | 41,200 |
| 2026-07-30 | 21,600.00 | 21,750.00 | 21,600.00 | 21,750.00 | 21,750.00 | 40,900 |
| 2026-07-29 | 21,800.00 | 21,975.00 | 21,575.00 | 21,575.00 | 21,575.00 | 41,200 |
| 2026-07-28 | 21,700.00 | 21,750.00 | 21,550.00 | 21,750.00 | 21,750.00 | 42,900 |
| 2026-07-27 | 21,550.00 | 21,725.00 | 21,050.00 | 21,725.00 | 21,725.00 | 43,800 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 950.0000 IDR |
| 2025-06-19 | 728.0000 IDR |
| 2024-07-02 | 535.0000 IDR |
| 2023-07-05 | 445.0000 IDR |
| 2023-07-03 | 100,000.0000 IDR |
| 2022-07-04 | 117.0000 IDR |
| 2021-06-28 | 106.0000 IDR |
| 2020-09-01 | 158.2000 IDR |
| 2019-05-13 | 369.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.