PT Multikarya Asia Pacific Ray historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1,165.00 | 1,165.00 | 1,160.00 | 1,160.00 | 1,160.00 | 31,600 |
| 2026-07-30 | 1,160.00 | 1,165.00 | 1,160.00 | 1,165.00 | 1,165.00 | 11,800 |
| 2026-07-29 | 1,165.00 | 1,165.00 | 1,160.00 | 1,160.00 | 1,160.00 | 293,500 |
| 2026-07-28 | 1,160.00 | 1,165.00 | 1,160.00 | 1,165.00 | 1,165.00 | 133,400 |
| 2026-07-27 | 1,160.00 | 1,165.00 | 1,160.00 | 1,160.00 | 1,160.00 | 58,400 |
| 2026-07-24 | 1,160.00 | 1,165.00 | 1,160.00 | 1,165.00 | 1,165.00 | 72,600 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 5.0000 IDR |
| 2025-05-15 | 3.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.