PT Mitra Investindo Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 161.00 | 165.00 | 157.00 | 162.00 | 162.00 | 3,120,700 |
| 2026-07-30 | 158.00 | 163.00 | 154.00 | 161.00 | 161.00 | 3,439,500 |
| 2026-07-29 | 166.00 | 166.00 | 153.00 | 157.00 | 157.00 | 3,433,200 |
| 2026-07-28 | 165.00 | 169.00 | 163.00 | 163.00 | 163.00 | 1,271,700 |
| 2026-07-27 | 167.00 | 169.00 | 162.00 | 165.00 | 165.00 | 619,500 |
| 2026-07-24 | 167.00 | 167.00 | 161.00 | 165.00 | 165.00 | 1,325,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-02 | 3.0000 IDR |
| 2023-06-06 | 1.5000 IDR |
| 2022-06-06 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.