Multi Hanna Kreasindo Tbk Pt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 252.00 | 268.00 | 250.00 | 266.00 | 260.00 | 43,810,300 |
| 2025-11-10 | 252.00 | 262.00 | 248.00 | 256.00 | 250.23 | 20,577,000 |
| 2025-11-07 | 256.00 | 256.00 | 246.00 | 250.00 | 244.36 | 14,634,700 |
| 2025-11-06 | 242.00 | 272.00 | 240.00 | 256.00 | 250.23 | 42,468,300 |
| 2025-11-05 | 244.00 | 246.00 | 238.00 | 242.00 | 236.54 | 8,067,800 |
| 2025-11-04 | 244.00 | 256.00 | 242.00 | 244.00 | 238.50 | 29,412,700 |
| 2025-11-03 | 246.00 | 246.00 | 238.00 | 244.00 | 238.50 | 9,829,000 |
| 2025-10-31 | 238.00 | 256.00 | 234.00 | 244.00 | 238.50 | 25,493,800 |
| 2025-10-30 | 248.00 | 250.00 | 234.00 | 238.00 | 232.63 | 13,706,900 |
| 2025-10-29 | 234.00 | 246.00 | 222.00 | 244.00 | 238.50 | 21,988,100 |
| 2025-10-28 | 238.00 | 246.00 | 224.00 | 234.00 | 228.73 | 13,464,700 |
| 2025-10-27 | 250.00 | 250.00 | 220.00 | 234.00 | 228.73 | 41,917,800 |
| 2025-10-24 | 258.00 | 262.00 | 240.00 | 244.00 | 238.50 | 28,571,900 |
| 2025-10-23 | 254.00 | 262.00 | 254.00 | 256.00 | 250.23 | 12,904,900 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 2.6600 IDR |
| 2025-07-08 | 2.1500 IDR |
| 2024-07-09 | 0.7600 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.