Merck Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 3,890.00 | 3,990.00 | 3,890.00 | 3,940.00 | 3,940.00 | 16,700 |
| 2026-07-29 | 3,940.00 | 3,950.00 | 3,890.00 | 3,900.00 | 3,900.00 | 5,400 |
| 2026-07-28 | 4,030.00 | 4,030.00 | 3,910.00 | 3,920.00 | 3,920.00 | 28,700 |
| 2026-07-27 | 4,000.00 | 4,030.00 | 3,910.00 | 4,020.00 | 4,020.00 | 33,400 |
| 2026-07-24 | 4,000.00 | 4,000.00 | 3,910.00 | 4,000.00 | 4,000.00 | 41,500 |
| 2026-07-23 | 4,000.00 | 4,010.00 | 3,950.00 | 4,000.00 | 4,000.00 | 33,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 275.0000 IDR |
| 2025-06-25 | 170.0000 IDR |
| 2024-06-07 | 320.0000 IDR |
| 2023-05-22 | 320.0000 IDR |
| 2022-06-07 | 240.0000 IDR |
| 2021-06-25 | 122.0000 IDR |
| 2020-08-10 | 130.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.