Medco Energi Internasional Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1,280.00 | 1,290.00 | 1,225.00 | 1,235.00 | 1,235.00 | 46,804,000 |
| 2026-07-28 | 1,295.00 | 1,295.00 | 1,250.00 | 1,265.00 | 1,265.00 | 38,097,500 |
| 2026-07-27 | 1,295.00 | 1,305.00 | 1,250.00 | 1,300.00 | 1,300.00 | 55,322,400 |
| 2026-07-24 | 1,400.00 | 1,425.00 | 1,310.00 | 1,325.00 | 1,325.00 | 127,224,800 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 32.2520 IDR |
| 2025-11-11 | 28.4459 IDR |
| 2025-06-16 | 25.0000 IDR |
| 2024-10-14 | 15.7500 IDR |
| 2024-06-10 | 29.3220 IDR |
| 2023-11-30 | 15.0000 IDR |
| 2023-06-13 | 23.7888 IDR |
| 2022-08-19 | 14.8580 IDR |
| 2022-08-05 | 20.8656 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.