Merdeka Copper Gold PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2,760.00 | 2,760.00 | 2,700.00 | 2,720.00 | 2,720.00 | 14,583,900 |
| 2026-07-30 | 2,630.00 | 2,730.00 | 2,630.00 | 2,690.00 | 2,690.00 | 33,487,200 |
| 2026-07-29 | 2,640.00 | 2,660.00 | 2,550.00 | 2,610.00 | 2,610.00 | 29,125,300 |
| 2026-07-28 | 2,620.00 | 2,690.00 | 2,600.00 | 2,630.00 | 2,630.00 | 15,188,100 |
| 2026-07-27 | 2,640.00 | 2,700.00 | 2,600.00 | 2,640.00 | 2,640.00 | 31,804,400 |
| 2026-07-24 | 2,760.00 | 2,770.00 | 2,640.00 | 2,650.00 | 2,650.00 | 35,639,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 12.2852 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.