Mark Dynamics Indonesia Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 980.00 | 1,105.00 | 980.00 | 1,085.00 | 1,065.45 | 21,511,200 |
| 2026-07-29 | 965.00 | 975.00 | 950.00 | 965.00 | 947.61 | 16,775,600 |
| 2026-07-28 | 990.00 | 1,005.00 | 960.00 | 960.00 | 942.70 | 16,288,200 |
| 2026-07-27 | 960.00 | 990.00 | 960.00 | 990.00 | 972.16 | 20,963,900 |
| 2026-07-24 | 970.00 | 980.00 | 950.00 | 960.00 | 942.70 | 16,605,200 |
| 2026-07-23 | 970.00 | 985.00 | 950.00 | 970.00 | 952.52 | 18,725,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 20.0000 IDR |
| 2026-05-20 | 50.0000 IDR |
| 2025-11-06 | 20.0000 IDR |
| 2025-08-11 | 20.0000 IDR |
| 2025-05-27 | 30.0000 IDR |
| 2024-11-14 | 20.0000 IDR |
| 2024-08-16 | 20.0000 IDR |
| 2024-05-28 | 30.0000 IDR |
| 2023-10-31 | 5.0000 IDR |
| 2023-06-12 | 35.0000 IDR |
| 2022-06-09 | 50.0000 IDR |
| 2021-06-09 | 15.0000 IDR |
| 2020-08-25 | 7.0000 IDR |
| 2019-05-23 | 7.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.