MAP Aktif Adiperkasa Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 605.00 | 645.00 | 600.00 | 635.00 | 635.00 | 20,368,000 |
| 2026-07-29 | 600.00 | 605.00 | 590.00 | 600.00 | 600.00 | 7,518,400 |
| 2026-07-28 | 585.00 | 605.00 | 580.00 | 595.00 | 595.00 | 11,917,500 |
| 2026-07-27 | 605.00 | 605.00 | 580.00 | 585.00 | 585.00 | 7,220,900 |
| 2026-07-24 | 605.00 | 610.00 | 590.00 | 605.00 | 605.00 | 5,178,400 |
| 2026-07-23 | 625.00 | 625.00 | 605.00 | 605.00 | 605.00 | 14,291,500 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 4.0000 IDR |
| 2025-07-09 | 4.0000 IDR |
| 2024-07-08 | 5.0000 IDR |
| 2023-07-06 | 999,999.9999 IDR |
| 2023-07-04 | 40.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.