PT Mandiri Herindo Adiperkasa Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 144.00 | 146.00 | 142.00 | 145.00 | 145.00 | 2,473,800 |
| 2026-07-30 | 140.00 | 144.00 | 140.00 | 142.00 | 142.00 | 2,911,900 |
| 2026-07-29 | 146.00 | 147.00 | 138.00 | 140.00 | 140.00 | 8,351,200 |
| 2026-07-28 | 141.00 | 153.00 | 140.00 | 143.00 | 143.00 | 29,860,700 |
| 2026-07-27 | 140.00 | 141.00 | 137.00 | 140.00 | 140.00 | 3,618,000 |
| 2026-07-24 | 141.00 | 141.00 | 139.00 | 140.00 | 140.00 | 1,674,500 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 12.0000 IDR |
| 2025-06-12 | 12.0000 IDR |
| 2024-05-21 | 12.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.